Dark

Check out our API

DELL20260904P290
DELL Sep 4 2026 290.00 Put (DELL260904P00290000)
option OPRA

EOD

Aug 4, 2026

2.68-60.876%(-4.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8100	3.8100	2.6800	2.6800	-60.876%	9	37	0.000%
2026-08-03	6.8600	6.8600	6.8500	6.8500	+2.239%	3	32	-60.876%
2026-07-31	5.9500	6.7000	5.3000	6.7000	-11.141%	5	30	-60.000%
2026-07-30	8.1400	8.1400	7.5400	7.5400	-30.699%	5	33	-64.456%
2026-07-29	11.7200	13.2100	10.8800	10.8800	-10.820%	9	35	-75.368%
2026-07-28	13.4800	15.1000	12.2000	12.2000	+84.848%	28	0	-78.033%
2026-07-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	0	-59.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC