Dark

Check out our Dark Pool Levels

DELL20260904P285
DELL Sep 4 2026 285.00 Put (DELL260904P00285000)
option OPRA

EOD

Aug 4, 2026

3.55-16.471%(-0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2600	3.5500	3.0000	3.5500	-16.471%	6	10	0.000%
2026-08-03	6.8400	6.8400	4.2500	4.2500	-26.724%	6	9	-16.471%
2026-07-31	5.4000	5.8000	5.4000	5.8000	-7.200%	6	8	-38.793%
2026-07-30	6.5000	6.6600	6.2500	6.2500	-47.523%	6	7	-43.200%
2026-07-29	11.9100	11.9100	11.9100	11.9100	+5.398%	4	6	-70.193%
2026-07-28	11.3000	11.3000	11.3000	11.3000	+77.394%	1	0	-68.584%
2026-07-27	6.3500	6.3700	6.3500	6.3700	0.000%	2	0	-44.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC