Dark

Check out our Level2View

DELL20260904P280
DELL Sep 4 2026 280.00 Put (DELL260904P00280000)
option OPRA

EOD

Aug 5, 2026

2.16-25.000%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1600	2.1600	2.1600	2.1600	-25.000%	1	19	0.000%
2026-08-04	2.5700	2.8800	2.5700	2.8800	-34.545%	3	20	-25.000%
2026-08-03	5.9600	5.9600	4.2400	4.4000	-8.333%	13	20	-50.909%
2026-07-31	4.8000	4.8000	4.8000	4.8000	-29.412%	1	17	-55.000%
2026-07-30	6.8000	6.8000	6.8000	6.8000	-35.361%	1	17	-68.235%
2026-07-29	10.2700	10.6500	10.2600	10.5200	-19.387%	9	16	-79.468%
2026-07-28	11.0000	13.0500	11.0000	13.0500	+148.571%	5	0	-83.448%
2026-07-27	5.7300	5.7300	5.2500	5.2500	0.000%	4	0	-58.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC