Dark

Check out our API

DELL20260904P270
DELL Sep 4 2026 270.00 Put (DELL260904P00270000)
option OPRA

EOD

Aug 5, 2026

1.26-28.814%(-0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3300	1.3800	1.2600	1.2600	-28.814%	5	13	0.000%
2026-08-04	1.7700	1.7700	1.7700	1.7700	-57.857%	1	11	-28.814%
2026-08-03	2.9900	4.2000	2.9900	4.2000	+2.689%	7	11	-70.000%
2026-07-31	4.0900	4.0900	4.0900	4.0900	-53.364%	1	4	-69.193%
2026-07-29	8.7700	8.7700	8.7700	8.7700	+16.933%	1	4	-85.633%
2026-07-28	10.0000	10.0000	7.5000	7.5000	0.000%	6	0	-83.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC