Dark

Check out our Dark Pool Levels

DELL20260904P260
DELL Sep 4 2026 260.00 Put (DELL260904P00260000)
option OPRA

EOD

Aug 4, 2026

1.47-41.200%(-1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	1.4700	1.4700	1.4700	-41.200%	1	11	0.000%
2026-08-03	3.3600	3.3600	2.5000	2.5000	-25.373%	10	11	-41.200%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-52.006%	1	10	-56.119%
2026-07-29	6.9800	6.9800	6.9800	6.9800	+26.449%	1	10	-78.940%
2026-07-28	5.4800	5.5200	5.4800	5.5200	+57.714%	6	0	-73.370%
2026-07-27	2.7500	3.5000	2.7500	3.5000	0.000%	3	0	-58.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC