Dark

Check out our Level2View

DELL20260904P250
DELL Sep 4 2026 250.00 Put (DELL260904P00250000)
option OPRA

EOD

Aug 5, 2026

0.7200-62.304%(-1.1900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.7200	0.4000	0.7200	-62.304%	23	19	0.000%
2026-08-03	2.5500	2.5500	1.9100	1.9100	-22.041%	3	36	-62.304%
2026-07-31	2.5100	2.5100	2.4500	2.4500	-31.944%	2	36	-70.612%
2026-07-30	3.6000	3.6000	3.5500	3.6000	-32.075%	3	36	-80.000%
2026-07-29	5.0000	5.3000	5.0000	5.3000	+29.268%	15	38	-86.415%
2026-07-28	6.0000	6.0000	4.1000	4.1000	+110.256%	24	0	-82.439%
2026-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	2	0	-63.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC