Dark

Check out our Level2View

DELL20260904C610
DELL Sep 4 2026 610.00 Call (DELL260904C00610000)
option OPRA

EOD

Aug 5, 2026

15.95-6.561%(-1.12)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0900	15.9500	13.8700	15.9500	-6.561%	29	38	0.000%
2026-08-04	14.1100	17.0700	14.1100	17.0700	+143.857%	6	15	-6.561%
2026-08-03	7.0000	7.0000	7.0000	7.0000	+47.368%	2	11	+127.857%
2026-07-31	4.7500	4.7500	4.7500	4.7500	-11.215%	1	12	+235.789%
2026-07-30	5.6700	5.6700	5.3500	5.3500	0.000%	11	11	+198.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC