Dark

Check out our Dark Pool Levels

DELL20260904C600
DELL Sep 4 2026 600.00 Call (DELL260904C00600000)
option OPRA

EOD

Aug 5, 2026

14.00-23.913%(-4.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.6000	18.8000	14.0000	14.0000	-23.913%	3	120	0.000%
2026-08-04	14.2200	18.5000	13.4700	18.4000	+122.491%	62	119	-23.913%
2026-08-03	6.6500	8.2700	6.4000	8.2700	+50.364%	95	63	+69.287%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-9.091%	1	13	+154.545%
2026-07-30	6.2100	6.3100	6.0500	6.0500	-38.579%	11	12	+131.405%
2026-07-27	9.8500	9.8500	9.8500	9.8500	-24.231%	1	2	+42.132%
2026-07-24	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	+7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC