Dark

Check out our Dark Pool Levels

DELL20260904C560
DELL Sep 4 2026 560.00 Call (DELL260904C00560000)
option OPRA

EOD

Aug 5, 2026

30.00+15.385%(+4.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.0000	30.0000	30.0000	30.0000	+15.385%	2	51	0.000%
2026-08-04	21.0000	27.3600	20.9500	26.0000	+100.000%	23	49	+15.385%
2026-08-03	6.8000	13.0000	6.8000	13.0000	+124.138%	22	28	+130.769%
2026-07-29	6.7300	6.7300	5.8000	5.8000	-56.973%	13	13	+417.241%
2026-07-27	13.4800	13.4800	13.4800	13.4800	-34.879%	1	0	+122.552%
2026-07-24	20.7000	20.7000	20.7000	20.7000	0.000%	2	0	+44.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC