Dark

Check out our Dark Pool Levels

DELL20260904C550
DELL Sep 4 2026 550.00 Call (DELL260904C00550000)
option OPRA

EOD

Aug 5, 2026

22.95-19.190%(-5.45)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.0600	30.7800	22.9500	22.9500	-19.190%	17	139	0.000%
2026-08-04	19.0300	29.9500	19.0300	28.4000	+88.079%	18	138	-19.190%
2026-08-03	8.1500	15.1000	7.6000	15.1000	+57.292%	119	131	+51.987%
2026-07-31	14.5000	14.5000	9.6000	9.6000	-16.522%	18	21	+139.063%
2026-07-30	11.5000	11.5000	11.5000	11.5000	+57.534%	1	5	+99.565%
2026-07-29	7.3000	7.3000	7.3000	7.3000	-17.327%	1	5	+214.384%
2026-07-28	6.2000	8.8300	6.2000	8.8300	-40.897%	2	0	+159.909%
2026-07-27	14.3000	14.9400	14.3000	14.9400	0.000%	2	0	+53.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC