Dark

Check out our Level2View

DELL20260904C540
DELL Sep 4 2026 540.00 Call (DELL260904C00540000)
option OPRA

EOD

Aug 5, 2026

29.18-4.045%(-1.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.4000	32.4000	29.1800	29.1800	-4.045%	2	12	0.000%
2026-08-04	30.4100	30.4100	30.4100	30.4100	+129.683%	1	11	-4.045%
2026-08-03	13.5500	13.5500	13.2400	13.2400	+10.333%	11	10	+120.393%
2026-07-30	12.3200	12.3200	12.0000	12.0000	+3.448%	6	4	+143.167%
2026-07-28	11.6000	11.6000	11.6000	11.6000	-48.399%	1	1	+151.552%
2026-07-27	22.4800	22.4800	22.4800	22.4800	0.000%	1	0	+29.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC