Dark

Check out our API

DELL20260904C530
DELL Sep 4 2026 530.00 Call (DELL260904C00530000)
option OPRA

EOD

Aug 5, 2026

32.09+0.880%(+0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.0500	37.0500	30.8200	32.0900	+0.880%	7	16	0.000%
2026-08-04	30.8300	35.7700	30.8300	31.8100	+114.209%	14	18	+0.880%
2026-08-03	10.3000	14.8500	10.3000	14.8500	+16.929%	2	6	+116.094%
2026-07-31	12.7000	12.7000	12.7000	12.7000	-3.495%	1	6	+152.677%
2026-07-30	13.6500	13.6500	13.0000	13.1600	+26.538%	5	6	+143.845%
2026-07-28	10.0200	10.4000	10.0200	10.4000	-60.902%	6	1	+208.558%
2026-07-24	26.8000	26.8000	26.6000	26.6000	0.000%	5	0	+20.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC