Dark

Check out our Level2View

DELL20260904C520
DELL Sep 4 2026 520.00 Call (DELL260904C00520000)
option OPRA

EOD

Aug 5, 2026

33.26-10.350%(-3.84)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.1000	42.9500	33.2600	33.2600	-10.350%	23	125	0.000%
2026-08-04	25.5500	37.1000	25.5500	37.1000	+142.484%	71	123	-10.350%
2026-08-03	13.9000	15.3000	13.9000	15.3000	+5.956%	6	59	+117.386%
2026-07-31	17.0000	17.0000	13.0500	14.4400	-16.047%	52	59	+130.332%
2026-07-30	15.3000	17.2200	15.3000	17.2000	-14.809%	12	13	+93.372%
2026-07-27	20.1900	20.1900	20.1900	20.1900	0.000%	1	1	+64.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC