Dark

Check out our API

DELL20260904C500
DELL Sep 4 2026 500.00 Call (DELL260904C00500000)
option OPRA

EOD

Aug 5, 2026

37.00-16.573%(-7.35)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.8500	48.5000	37.0000	37.0000	-16.573%	82	66	0.000%
2026-08-04	31.1000	46.2500	31.1000	44.3500	+73.990%	63	68	-16.573%
2026-08-03	20.5500	25.4900	20.1100	25.4900	+35.297%	27	34	+45.155%
2026-07-30	19.9900	19.9900	18.8400	18.8400	+46.160%	4	18	+96.391%
2026-07-28	11.5000	12.8900	11.5000	12.8900	-51.723%	11	14	+187.044%
2026-07-27	32.7700	32.7700	26.7000	26.7000	-22.609%	4	0	+38.577%
2026-07-24	34.3800	34.5000	33.3500	34.5000	0.000%	3	0	+7.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC