Dark

Check out our Level2View

DELL20260904C490
DELL Sep 4 2026 490.00 Call (DELL260904C00490000)
option OPRA

EOD

Aug 5, 2026

44.32-4.995%(-2.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.3500	51.3500	44.3200	44.3200	-4.995%	3	11	0.000%
2026-08-04	40.1800	50.2800	40.0000	46.6500	+105.416%	9	10	-4.995%
2026-07-30	17.0000	22.7100	17.0000	22.7100	+89.250%	2	4	+95.156%
2026-07-29	12.0300	12.0300	12.0000	12.0000	-65.957%	2	3	+269.333%
2026-07-24	37.7400	37.7400	35.2500	35.2500	0.000%	2	0	+25.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC