Dark

Check out our Dark Pool Levels

DELL20260904C480
DELL Sep 4 2026 480.00 Call (DELL260904C00480000)
option OPRA

EOD

Aug 5, 2026

51.800.000%(0.00)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.4400	58.3300	51.0100	51.8000	0.000%	68	88	0.000%
2026-08-04	42.7000	54.4500	41.8500	51.8000	+103.058%	47	53	0.000%
2026-08-03	24.7800	25.5100	24.7800	25.5100	+11.739%	2	30	+103.058%
2026-07-31	24.8000	24.8000	22.8300	22.8300	-11.853%	12	29	+126.894%
2026-07-30	24.9500	25.9000	24.9500	25.9000	+46.163%	4	18	+100.000%
2026-07-29	16.2000	17.7200	13.4800	17.7200	+0.682%	6	15	+192.325%
2026-07-28	16.2000	17.8700	16.2000	17.6000	-54.545%	4	0	+194.318%
2026-07-24	38.7200	38.7200	38.7200	38.7200	0.000%	10	0	+33.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC