Dark

Check out our Dark Pool Levels

DELL20260904C475
DELL Sep 4 2026 475.00 Call (DELL260904C00475000)
option OPRA

EOD

Aug 5, 2026

53.00+1.049%(+0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.6500	59.1000	50.2000	53.0000	+1.049%	11	27	0.000%
2026-08-04	45.4600	56.9800	45.4000	52.4500	+69.194%	14	22	+1.049%
2026-08-03	27.0000	31.0000	27.0000	31.0000	+27.310%	2	13	+70.968%
2026-07-31	24.3500	24.3500	24.3500	24.3500	-39.548%	1	11	+117.659%
2026-07-24	40.2800	40.2800	40.2800	40.2800	-13.190%	10	10	+31.579%
2026-07-23	46.3500	46.4000	46.3500	46.4000	0.000%	2	0	+14.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC