Dark

Check out our API

DELL20260904C470
DELL Sep 4 2026 470.00 Call (DELL260904C00470000)
option OPRA

EOD

Aug 5, 2026

54.11-2.010%(-1.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.8900	54.1100	53.8900	54.1100	-2.010%	6	92	0.000%
2026-08-04	55.0000	59.5000	55.0000	55.2200	+87.823%	30	88	-2.010%
2026-08-03	26.1400	29.8000	26.1400	29.4000	+15.385%	41	71	+84.048%
2026-07-31	32.3500	32.3500	25.3500	25.4800	+41.163%	3	33	+112.363%
2026-07-29	18.0500	18.0500	18.0500	18.0500	-8.189%	1	35	+199.778%
2026-07-28	15.2100	20.8000	15.2100	19.6600	-44.227%	40	0	+175.229%
2026-07-27	35.2500	35.2500	35.2500	35.2500	0.000%	4	0	+53.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC