Dark

Check out our Level2View

DELL20260904C465
DELL Sep 4 2026 465.00 Call (DELL260904C00465000)
option OPRA

EOD

Aug 5, 2026

60.08+2.718%(+1.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.9500	65.4200	60.0800	60.0800	+2.718%	7	26	0.000%
2026-08-04	48.4300	58.9500	48.4300	58.4900	+71.023%	31	22	+2.718%
2026-08-03	34.5900	34.5900	34.2000	34.2000	+113.616%	2	8	+75.673%
2026-07-29	23.3200	23.3200	16.0100	16.0100	-13.459%	4	7	+275.265%
2026-07-28	18.5000	18.5000	18.5000	18.5000	-47.293%	1	0	+224.757%
2026-07-27	35.1000	35.1000	35.1000	35.1000	-17.178%	1	0	+71.168%
2026-07-24	49.7500	49.7500	42.3800	42.3800	-4.764%	5	0	+41.765%
2026-07-23	44.5000	44.5000	44.5000	44.5000	0.000%	4	0	+35.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC