Dark

Check out our Level2View

DELL20260904C460
DELL Sep 4 2026 460.00 Call (DELL260904C00460000)
option OPRA

EOD

Aug 5, 2026

61.48+6.238%(+3.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.4800	61.4800	61.4800	61.4800	+6.238%	1	19	0.000%
2026-08-04	46.6200	57.8700	46.6200	57.8700	+62.511%	3	18	+6.238%
2026-08-03	35.5600	37.1600	35.5600	35.6100	+79.395%	4	17	+72.648%
2026-07-29	19.8500	19.8500	19.8500	19.8500	-12.747%	1	15	+209.723%
2026-07-28	21.8800	22.7500	15.7500	22.7500	-55.479%	25	0	+170.242%
2026-07-24	51.1000	51.1000	51.1000	51.1000	+2.200%	1	0	+20.313%
2026-07-23	50.0000	50.0000	50.0000	50.0000	0.000%	2	0	+22.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC