Dark

Check out our API

DELL20260904C455
DELL Sep 4 2026 455.00 Call (DELL260904C00455000)
option OPRA

EOD

Aug 5, 2026

65.55+4.379%(+2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	65.5500	65.5500	65.5500	65.5500	+4.379%	1	7	0.000%
2026-08-04	53.5000	62.8100	53.5000	62.8000	+151.200%	4	6	+4.379%
2026-08-03	25.0000	25.0000	25.0000	25.0000	-11.504%	1	4	+162.200%
2026-07-31	28.2500	28.2500	28.2500	28.2500	-7.377%	1	4	+132.035%
2026-07-30	31.3900	31.3900	30.5000	30.5000	+69.444%	2	3	+114.918%
2026-07-28	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+264.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC