Dark

Check out our Dark Pool Levels

DELL20260904C450
DELL Sep 4 2026 450.00 Call (DELL260904C00450000)
option OPRA

EOD

Aug 5, 2026

64.83-0.765%(-0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.4300	66.4300	64.8300	64.8300	-0.765%	4	146	0.000%
2026-08-04	52.0000	65.3400	52.0000	65.3300	+56.817%	7	146	-0.765%
2026-08-03	25.4200	41.8000	25.4200	41.6600	+34.735%	114	148	+55.617%
2026-07-31	38.6300	38.6300	30.9200	30.9200	-4.154%	12	43	+109.670%
2026-07-30	33.0200	34.8100	32.2600	32.2600	+54.724%	4	35	+100.961%
2026-07-29	21.5000	21.5000	19.5800	20.8500	-15.175%	14	31	+210.935%
2026-07-28	21.1800	24.5800	18.9800	24.5800	-34.366%	28	0	+163.751%
2026-07-27	41.3200	41.3200	37.4500	37.4500	-31.448%	2	0	+73.111%
2026-07-24	53.1500	54.6300	53.1500	54.6300	-11.026%	4	0	+18.671%
2026-07-23	61.4000	61.4000	61.4000	61.4000	0.000%	1	0	+5.586%

Share