Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260904C445
DELL Sep 4 2026 445.00 Call (DELL260904C00445000)
option OPRA

EOD
Aug 4, 2026
69.75+62.209%(+26.75)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		52.050069.750052.050069.7500+62.209%540.000%
2026-08-03		40.000043.300040.000043.0000+32.962%58+62.209%
2026-07-31		32.340032.340032.340032.3400+3.920%17+115.677%
2026-07-30		31.000031.120031.000031.1200+53.603%26+124.132%
2026-07-29		20.260020.260020.260020.2600-15.407%46+244.274%
2026-07-28		23.950023.950023.950023.9500-44.432%10+191.232%
2026-07-27		43.100043.100043.100043.1000-23.446%10+61.833%
2026-07-24		57.350057.830055.000056.3000+2.569%40+23.890%
2026-07-23		54.890054.890054.890054.89000.000%10+27.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC