Dark

Check out our Dark Pool Levels

DELL20260904C440
DELL Sep 4 2026 440.00 Call (DELL260904C00440000)
option OPRA

EOD

Aug 5, 2026

78.00+8.333%(+6.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	70.8900	78.0000	70.8900	78.0000	+8.333%	2	74	0.000%
2026-08-04	54.3000	72.0000	54.3000	72.0000	+78.793%	7	74	+8.333%
2026-08-03	39.5600	40.2700	39.5600	40.2700	+15.057%	2	77	+93.693%
2026-07-30	36.0000	36.0000	34.3500	35.0000	+37.255%	6	76	+122.857%
2026-07-29	21.7900	25.5000	21.1600	25.5000	-18.764%	15	77	+205.882%
2026-07-28	20.8600	31.4000	20.0500	31.3900	-29.222%	139	0	+148.487%
2026-07-27	52.2600	52.2600	44.3500	44.3500	-14.712%	2	0	+75.874%
2026-07-24	55.4000	55.4000	52.0000	52.0000	-4.675%	4	0	+50.000%
2026-07-23	60.5500	60.5500	54.5500	54.5500	0.000%	6	0	+42.988%

Share