Dark

Check out our Level2View

DELL20260904C430
DELL Sep 4 2026 430.00 Call (DELL260904C00430000)
option OPRA

EOD

Aug 5, 2026

70.45-9.784%(-7.64)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.2800	80.2800	70.4500	70.4500	-9.784%	17	59	0.000%
2026-08-04	65.5000	78.0900	65.5000	78.0900	+60.086%	5	50	-9.784%
2026-08-03	31.8000	48.7800	31.8000	48.7800	+27.529%	16	50	+44.424%
2026-07-31	36.4800	38.2500	36.4800	38.2500	-1.998%	7	54	+84.183%
2026-07-30	41.2800	41.2800	38.0200	39.0300	+69.696%	7	47	+80.502%
2026-07-29	23.0000	23.0000	23.0000	23.0000	-24.317%	12	44	+206.304%
2026-07-28	30.3900	30.3900	30.3900	30.3900	-41.309%	1	0	+131.820%
2026-07-27	51.7800	51.7800	51.7800	51.7800	-16.886%	25	0	+36.056%
2026-07-24	62.3000	62.3000	62.3000	62.3000	+3.851%	7	0	+13.082%
2026-07-23	59.9900	59.9900	59.9900	59.9900	0.000%	1	0	+17.436%

Share