Dark

Check out our API

DELL20260904C425
DELL Sep 4 2026 425.00 Call (DELL260904C00425000)
option OPRA

EOD

Aug 5, 2026

73.35-7.410%(-5.87)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	81.6000	81.6000	73.3500	73.3500	-7.410%	15	35	0.000%
2026-08-04	79.2200	79.2200	79.2200	79.2200	+51.879%	1	20	-7.410%
2026-08-03	45.2700	52.1600	45.2700	52.1600	+9.811%	5	20	+40.625%
2026-07-31	46.6000	47.5000	46.6000	47.5000	+13.419%	20	21	+54.421%
2026-07-30	41.8800	41.8800	41.8800	41.8800	+36.506%	1	2	+75.143%
2026-07-29	30.6800	30.6800	30.6800	30.6800	-12.443%	1	2	+139.081%
2026-07-28	32.5000	35.0400	32.5000	35.0400	0.000%	2	0	+109.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC