Dark

Check out our Dark Pool Levels

DELL20260904C420
DELL Sep 4 2026 420.00 Call (DELL260904C00420000)
option OPRA

EOD

Aug 5, 2026

79.30-3.879%(-3.20)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	90.1600	90.1600	79.3000	79.3000	-3.879%	51	85	0.000%
2026-08-04	64.3900	83.0900	64.3100	82.5000	+51.071%	26	36	-3.879%
2026-08-03	46.8500	54.6100	46.8500	54.6100	+30.024%	25	40	+45.211%
2026-07-31	42.0000	42.0000	42.0000	42.0000	-2.462%	2	16	+88.810%
2026-07-30	43.0600	43.0600	43.0600	43.0600	+63.726%	1	14	+84.162%
2026-07-29	26.8500	26.8500	26.3000	26.3000	-30.016%	7	14	+201.521%
2026-07-28	30.5400	37.5800	26.9900	37.5800	-23.927%	24	0	+111.016%
2026-07-27	50.1300	54.5000	49.4000	49.4000	0.000%	12	0	+60.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC