Dark

Check out our Dark Pool Levels

DELL20260904C410
DELL Sep 4 2026 410.00 Call (DELL260904C00410000)
option OPRA

EOD

Aug 3, 2026

60.14+25.553%(+12.24)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.6600	60.7000	38.6600	60.1400	+25.553%	96	54	0.000%
2026-07-31	44.6200	47.9000	44.6200	47.9000	+1.076%	3	13	+25.553%
2026-07-30	48.3300	50.0000	47.2900	47.3900	+52.871%	15	12	+26.904%
2026-07-29	31.0000	31.0000	31.0000	31.0000	-11.429%	4	10	+94.000%
2026-07-28	29.2700	35.0000	29.2700	35.0000	0.000%	10	0	+71.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC