Dark

Check out our Level2View

DELL20260904C405
DELL Sep 4 2026 405.00 Call (DELL260904C00405000)
option OPRA

EOD

Aug 4, 2026

81.50+88.222%(+38.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	81.5000	81.5000	81.5000	81.5000	+88.222%	10	5	0.000%
2026-08-03	43.3000	43.3000	43.1500	43.3000	-15.098%	10	15	+88.222%
2026-07-30	48.9500	51.0000	48.9500	51.0000	+27.182%	11	10	+59.804%
2026-07-28	40.1000	40.1000	40.1000	40.1000	0.000%	1	1	+103.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC