Dark

Check out our Dark Pool Levels

DELL20260904C400
DELL Sep 4 2026 400.00 Call (DELL260904C00400000)
option OPRA

EOD

Aug 5, 2026

85.95-8.505%(-7.99)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	102.4200	102.4200	85.9500	85.9500	-8.505%	15	65	0.000%
2026-08-04	80.6000	96.0000	80.5800	93.9400	+42.766%	24	66	-8.505%
2026-08-03	58.4500	65.8000	58.1100	65.8000	+29.426%	6	65	+30.623%
2026-07-31	50.8400	50.8400	50.8400	50.8400	-4.758%	1	65	+69.060%
2026-07-30	53.3800	53.3800	53.3800	53.3800	+48.278%	7	65	+61.015%
2026-07-29	34.5000	41.5000	33.7500	36.0000	-21.943%	36	67	+138.750%
2026-07-28	32.9300	46.1200	32.9300	46.1200	-26.267%	36	0	+86.362%
2026-07-27	62.6600	62.6600	62.5500	62.5500	0.000%	4	0	+37.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC