Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260904C390
DELL Sep 4 2026 390.00 Call (DELL260904C00390000)
option OPRA

EOD
Jul 31, 2026
69.61+23.729%(+13.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		69.610069.610069.610069.6100+23.729%1290.000%
2026-07-30		56.000056.260056.000056.2600+10.966%1330+23.729%
2026-07-28		47.850050.950034.950050.7000-38.389%3131+37.298%
2026-07-24		82.290082.290082.290082.29000.000%10-15.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC