Dark

Check out our API

DELL20260904C380
DELL Sep 4 2026 380.00 Call (DELL260904C00380000)
option OPRA

EOD

Aug 5, 2026

108.65+2.067%(+2.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	110.3600	110.3600	108.6500	108.6500	+2.067%	3	30	0.000%
2026-08-04	106.4500	106.4500	106.4500	106.4500	+37.675%	2	30	+2.067%
2026-08-03	69.0000	77.3200	69.0000	77.3200	+23.712%	24	28	+40.520%
2026-07-30	49.0000	64.6700	49.0000	62.5000	+43.513%	19	38	+73.840%
2026-07-29	48.0000	51.0800	42.3700	43.5500	-15.355%	23	42	+149.483%
2026-07-28	47.3000	52.0000	43.4000	51.4500	0.000%	37	0	+111.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC