Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260904C245
DELL Sep 4 2026 245.00 Call (DELL260904C00245000)
option OPRA

EOD
Aug 4, 2026
204.60+48.154%(+66.50)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		204.6000204.6000204.6000204.6000+48.154%120.000%
2026-07-29		138.1000138.1000138.1000138.1000+4.171%12+48.154%
2026-07-28		131.2900132.5700131.2900132.5700-25.207%20+54.334%
2026-07-27		177.2500177.2500177.2500177.25000.000%20+15.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC