Dark

Check out our API

DELL20260807P620
DELL Aug 7 2026 620.00 Put (DELL260807P00620000)
option OPRA

EOD

Aug 4, 2026

172.50-20.231%(-43.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	172.5000	172.5000	172.5000	172.5000	-20.231%	1	4	0.000%
2026-07-31	216.2500	216.2500	216.2500	216.2500	+0.301%	1	4	-20.231%
2026-07-30	215.6000	215.6000	215.6000	215.6000	-5.085%	1	4	-19.991%
2026-07-29	227.3500	227.3500	227.1500	227.1500	+17.542%	2	4	-24.059%
2026-07-27	193.4500	193.4500	193.2500	193.2500	+3.149%	3	4	-10.737%
2026-07-09	187.3500	187.3500	187.3500	187.3500	-16.733%	1	4	-7.926%
2026-06-26	224.7500	225.0000	224.7500	225.0000	0.000%	4	4	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC