Dark

Check out our Dark Pool Levels

DELL20260807P550
DELL Aug 7 2026 550.00 Put (DELL260807P00550000)
option OPRA

EOD

Aug 5, 2026

81.00-19.483%(-19.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	81.0000	81.0000	81.0000	81.0000	-19.483%	1	6	0.000%
2026-08-04	100.6000	100.6000	100.6000	100.6000	-41.358%	6	5	-19.483%
2026-07-29	171.5500	171.5500	171.5500	171.5500	+19.589%	1	3	-52.783%
2026-07-16	143.4500	143.4500	143.4500	143.4500	-11.149%	1	3	-43.534%
2026-06-29	161.4500	161.4500	161.4500	161.4500	0.000%	3	3	-49.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC