Dark

Check out our Dark Pool Levels

DELL20260807P540
DELL Aug 7 2026 540.00 Put (DELL260807P00540000)
option OPRA

EOD

Aug 5, 2026

65.50-18.125%(-14.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	69.6500	69.6500	64.5000	65.5000	-18.125%	7	5	0.000%
2026-08-04	90.5500	90.5500	80.0000	80.0000	-50.699%	4	4	-18.125%
2026-07-29	150.1500	162.2700	150.1500	162.2700	+40.457%	21	33	-59.635%
2026-07-27	115.5300	115.5300	115.5300	115.5300	-16.980%	20	33	-43.305%
2026-07-16	139.1600	139.1600	139.1600	139.1600	0.000%	13	13	-52.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC