Dark

Check out our API

DELL20260807P530
DELL Aug 7 2026 530.00 Put (DELL260807P00530000)
option OPRA

EOD

Aug 5, 2026

60.00-5.808%(-3.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.0000	60.0000	52.0000	60.0000	-5.808%	10	9	0.000%
2026-08-04	67.3000	67.3000	63.7000	63.7000	-47.787%	10	15	-5.808%
2026-07-30	118.0000	122.0000	118.0000	122.0000	-19.895%	10	5	-50.820%
2026-07-29	152.3000	152.3000	152.3000	152.3000	+43.639%	20	22	-60.604%
2026-07-27	94.0000	106.0300	94.0000	106.0300	-33.314%	21	22	-43.412%
2026-07-17	159.0000	159.0000	159.0000	159.0000	+59.558%	1	3	-62.264%
2026-07-15	99.6500	99.6500	99.6500	99.6500	-13.045%	2	2	-39.789%
2026-06-30	114.4500	114.6000	114.4500	114.6000	0.000%	2	1	-47.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC