Dark

Check out our Dark Pool Levels

DELL20260807P512.5
DELL Aug 7 2026 512.50 Put (DELL260807P00512500)
option OPRA

EOD

Aug 5, 2026

45.00-52.632%(-50.00)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.8500	45.0000	37.8500	45.0000	-52.632%	26	28	0.000%
2026-08-03	95.0000	95.0000	95.0000	95.0000	-5.000%	1	2	-52.632%
2026-07-31	98.0000	100.0000	98.0000	100.0000	0.000%	2	1	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC