Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807P495
DELL Aug 7 2026 495.00 Put (DELL260807P00495000)
option OPRA

EOD
Aug 5, 2026
35.33+13.346%(+4.16)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		28.730035.330026.850035.3300+13.346%10200.000%
2026-08-04		32.150033.200029.750031.1700-70.572%2914+13.346%
2026-07-28		105.9200105.9200105.9200105.9200+47.111%11-66.645%
2026-07-10		72.000072.000072.000072.00000.000%11-50.931%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC