Dark

Check out our Level2View

DELL20260807P490
DELL Aug 7 2026 490.00 Put (DELL260807P00490000)
option OPRA

EOD

Aug 5, 2026

31.40+8.276%(+2.40)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.5000	31.4000	21.2500	31.4000	+8.276%	45	84	0.000%
2026-08-04	41.1500	41.2800	26.6100	29.0000	-65.476%	83	55	+8.276%
2026-08-03	82.2500	84.0000	82.2500	84.0000	+36.830%	2	6	-62.619%
2026-07-22	61.3500	61.3900	61.3500	61.3900	+7.138%	2	5	-48.852%
2026-07-14	57.2500	57.3000	57.2500	57.3000	-42.654%	2	4	-45.201%
2026-07-07	99.9200	99.9200	99.9200	99.9200	+12.827%	1	2	-68.575%
2026-07-06	88.5900	88.5900	88.5600	88.5600	+7.541%	2	2	-64.544%
2026-06-30	82.5500	82.5500	82.3500	82.3500	0.000%	2	1	-61.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC