Dark

Check out our Dark Pool Levels

DELL20260807P487.5
DELL Aug 7 2026 487.50 Put (DELL260807P00487500)
option OPRA

EOD

Aug 5, 2026

29.40+5.376%(+1.50)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.7000	29.4000	20.7400	29.4000	+5.376%	172	100	0.000%
2026-08-04	27.1500	27.9000	26.7000	27.9000	-57.727%	14	9	+5.376%
2026-08-03	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	-55.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC