Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807P485
DELL Aug 7 2026 485.00 Put (DELL260807P00485000)
option OPRA

EOD
Aug 5, 2026
23.10-10.117%(-2.60)130
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		26.600026.600017.000023.1000-10.117%1301020.000%
2026-08-04		31.500033.180025.150025.7000-67.468%6855-10.117%
2026-07-31		79.000079.000079.000079.0000+36.820%2122-70.759%
2026-07-22		57.700057.740057.700057.74000.000%21-59.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC