Dark

Check out our Level2View

DELL20260807P480
DELL Aug 7 2026 480.00 Put (DELL260807P00480000)
option OPRA

EOD

Aug 5, 2026

22.69-4.059%(-0.96)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.3000	23.7700	14.0000	22.6900	-4.059%	288	172	0.000%
2026-08-04	32.2500	34.0000	20.9000	23.6500	-67.867%	172	85	-4.059%
2026-07-30	79.0000	79.0000	73.6000	73.6000	-32.969%	2	7	-69.171%
2026-07-28	109.8000	109.8000	109.8000	109.8000	+102.957%	1	7	-79.335%
2026-07-22	54.1500	54.1500	54.1000	54.1000	+5.049%	7	7	-58.059%
2026-07-14	51.5000	51.5000	51.5000	51.5000	0.000%	1	1	-55.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC