Dark

Check out our Level2View

DELL20260807P475
DELL Aug 7 2026 475.00 Put (DELL260807P00475000)
option OPRA

EOD

Aug 5, 2026

19.15+0.789%(+0.15)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0000	20.0000	11.6500	19.1500	+0.789%	103	69	0.000%
2026-08-04	27.5000	29.0000	18.0000	19.0000	-71.212%	132	51	+0.789%
2026-07-27	66.0000	66.0000	66.0000	66.0000	+29.361%	1	6	-70.985%
2026-07-22	50.7500	51.0200	50.0000	51.0200	-13.701%	8	7	-62.466%
2026-07-09	59.1200	59.1200	59.1200	59.1200	-20.377%	1	2	-67.608%
2026-07-07	74.0000	74.2500	74.0000	74.2500	0.000%	2	1	-74.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC