Dark

Check out our API

DELL20260807P470
DELL Aug 7 2026 470.00 Put (DELL260807P00470000)
option OPRA

EOD

Aug 5, 2026

17.40-3.494%(-0.63)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.3900	17.4000	9.6000	17.4000	-3.494%	214	211	0.000%
2026-08-04	25.6500	25.6500	15.6000	18.0300	-63.940%	231	133	-3.494%
2026-07-24	47.9900	50.0000	41.1200	50.0000	+5.042%	22	25	-65.200%
2026-07-22	47.4500	47.6000	47.4500	47.6000	-20.335%	5	3	-63.445%
2026-07-15	59.6500	59.7500	59.6500	59.7500	+6.754%	2	3	-70.879%
2026-07-09	55.9700	55.9700	55.9700	55.9700	-40.267%	1	2	-68.912%
2026-07-02	93.7000	93.7000	93.7000	93.7000	0.000%	1	0	-81.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC