Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260807P465
DELL Aug 7 2026 465.00 Put (DELL260807P00465000)
option OPRA

EOD
Aug 5, 2026
13.25-17.188%(-2.75)141
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.070014.19007.550013.2500-17.188%1411270.000%
2026-08-04		20.430024.000013.400016.0000-72.217%13781-17.188%
2026-07-31		57.590057.590057.590057.5900-24.719%13-76.993%
2026-07-29		76.500076.500076.500076.50000.000%22-82.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC