Dark

Check out our Level2View

DELL20260807P460
DELL Aug 7 2026 460.00 Put (DELL260807P00460000)
option OPRA

EOD

Aug 5, 2026

11.51-15.985%(-2.19)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	12.0000	5.9000	11.5100	-15.985%	207	224	0.000%
2026-08-04	18.6300	20.8200	11.3500	13.7000	-80.972%	277	186	-15.985%
2026-07-15	41.5000	72.0000	41.5000	72.0000	+70.900%	22	12	-84.014%
2026-07-14	41.9000	42.1300	38.8500	42.1300	-41.769%	17	11	-72.680%
2026-07-02	72.3500	72.3500	72.3500	72.3500	0.000%	1	0	-84.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC