Dark

Check out our API

DELL20260807P455
DELL Aug 7 2026 455.00 Put (DELL260807P00455000)
option OPRA

EOD

Aug 5, 2026

8.90-25.833%(-3.10)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6000	9.8000	4.6000	8.9000	-25.833%	303	223	0.000%
2026-08-04	15.8500	18.8500	9.6100	12.0000	-82.495%	177	135	-25.833%
2026-07-30	68.5500	68.5500	68.5500	68.5500	-12.842%	1	38	-87.017%
2026-07-29	78.6500	78.6500	78.6500	78.6500	+77.740%	1	37	-88.684%
2026-07-27	44.2500	44.2500	44.2500	44.2500	+8.856%	5	37	-79.887%
2026-07-24	37.4500	40.6500	31.1500	40.6500	+8.690%	13	37	-78.106%
2026-07-22	37.1200	37.4000	37.1200	37.4000	-23.829%	12	35	-76.203%
2026-07-15	49.0500	49.1000	49.0500	49.1000	+23.522%	6	30	-81.874%
2026-07-14	39.7500	39.7500	39.7500	39.7500	-9.966%	20	30	-77.610%
2026-07-09	43.5500	44.1500	42.1000	44.1500	-38.079%	24	12	-79.841%
2026-07-02	71.3000	71.3000	71.3000	71.3000	0.000%	1	0	-87.518%

Share