Dark

Check out our Dark Pool Levels

DELL20260807P452.5
DELL Aug 7 2026 452.50 Put (DELL260807P00452500)
option OPRA

EOD

Aug 5, 2026

7.80-16.129%(-1.50)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0000	8.4000	4.3000	7.8000	-16.129%	34	76	0.000%
2026-08-04	14.4000	17.5000	9.1300	9.3000	-88.321%	81	55	-16.129%
2026-07-28	79.6300	79.6300	79.6300	79.6300	+104.179%	2	10	-90.205%
2026-07-24	39.0500	39.0500	39.0000	39.0000	+4.000%	10	0	-80.000%
2026-07-23	32.5500	37.5000	30.5000	37.5000	0.000%	6	0	-79.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC