Dark

Check out our Level2View

DELL20260807P450
DELL Aug 7 2026 450.00 Put (DELL260807P00450000)
option OPRA

EOD

Aug 5, 2026

7.06-30.099%(-3.04)1,165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7000	8.7000	3.7000	7.0600	-30.099%	1,165	963	0.000%
2026-08-04	17.2800	18.8500	8.1100	10.1000	-68.604%	416	219	-30.099%
2026-08-03	58.5000	58.5000	30.7500	32.1700	-31.128%	116	72	-78.054%
2026-07-31	40.5000	50.5000	40.5000	46.7100	-7.724%	3	27	-84.885%
2026-07-30	56.0000	56.0000	48.7900	50.6200	-19.459%	10	26	-86.053%
2026-07-28	62.8500	62.8500	62.8500	62.8500	+59.924%	1	28	-88.767%
2026-07-27	49.2000	49.2000	39.3000	39.3000	+12.575%	16	29	-82.036%
2026-07-24	32.9500	37.5000	28.5000	34.9100	-5.649%	31	18	-79.777%
2026-07-23	30.8500	37.0000	30.8500	37.0000	+5.413%	13	10	-80.919%
2026-07-22	34.0000	35.1000	33.7600	35.1000	-41.107%	13	9	-79.886%
2026-07-21	59.6000	59.6000	59.6000	59.6000	+29.706%	1	6	-88.154%
2026-07-15	45.9500	45.9500	45.9500	45.9500	+17.670%	3	6	-84.635%
2026-07-14	39.0000	39.0500	39.0000	39.0500	-8.698%	4	6	-81.921%
2026-07-10	44.0000	44.0000	42.7700	42.7700	+6.898%	2	4	-83.493%
2026-07-09	40.0100	40.0100	40.0100	40.0100	-45.757%	2	3	-82.354%
2026-07-02	73.7600	73.7600	73.7600	73.7600	+39.723%	1	1	-90.428%
2026-07-01	52.7900	52.7900	52.7900	52.7900	0.000%	1	1	-86.626%

Share